24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,130.84万 | $20.53亿 | -3.31% |
| 583 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0474 | $15.16万 | $2,694.33万 | -3.06% |
| 680 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.35万 | $631.76万 | -4.61% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.1 | $66.00 | $58.35 | $150.86万 | $376.46万 | 3.61% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.10万 | $2,151.55万 | -3.59% |
| 68 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $622.38万 | $6.83亿 | -5.48% |
| 441 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.40万 | $1,365.90万 | -1.67% |
| 515 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.04万 | $4,105.29万 | -2.69% |
| 244 |
LSK应用链
|
$0.1663 | $0.17 | $0.163 | $76.53万 | $3,662.75万 | -1.71% |
| 611 |
DELLBDELLB
|
$478.24 | $513.10 | $477.07 | $12.45万 | — | -5.98% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 99 |
BANKLorenzo Protocol
|
$0.0268 | $0.031 | $0.0267 | $336.00万 | $2,132.27万 | -13.55% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 372 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.98% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 140 |
LDOLido DAO
|
$0.3651 | $0.3868 | $0.3617 | $172.69万 | $3.15亿 | -2.74% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 21 |
UNIUniswap
|
$6.981 | $7.35 | $6.91 | $2,888.51万 | $45.41亿 | -1.98% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $2,010.22万 | $3,872.88万 | 2.84% |
相关站点
共 40 个
USD1 - 比特币
狗币 - 比特币
艾达币 - 加密货币行情
MarsCoin - 比特币行情
达世币 - 加密货币行情
Midnight - BTC行情
Midnight - BTC行情
USDC - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - 比特币行情
Optimism - 比特币行情
Bubblemaps - 数字货币市值
MyShell - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - 比特币行情
USD.AI - BTC行情
Lorenzo - 比特币行情
Injective - 加密货币行情
First Digital - 加密货币行情
NFP - 比特币
Plume - 币种排行
Worldcoin - 加密货币行情
Gram - 比特币行情
Haedal - BTC行情
Ondo - 加密货币行情
Haedal - 加密货币行情
Official Trump - 加密货币行情
Aster - 币种排行
Official Trump - 比特币
Celestia - 比特币行情
Nillion - BTC行情
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
Katana - 比特币行情
Aptos - 比特币行情
MegaETH - 数字货币市值
Katana - 比特币
Bubblemaps - 加密货币行情
大零币 - 比特币行情
Pepe - 比特币