24H 最高$242.97
24H 最低$225.71
今日开盘$241.39
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$12.63)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ONDOOndo
|
$0.4114 | $0.4242 | $0.3867 | $2,087.25万 | $19.44亿 | 5.41% |
| 628 |
HIVEHive
|
$0.047 | $0.048 | $0.0464 | $9.83万 | $2,588.96万 | 0.43% |
| 676 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.92万 | $592.63万 | 1.80% |
| 307 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.98 | $58.81 | $51.03 | $50.64万 | $288.22万 | -1.86% |
| 494 |
HYPERHyperlane
|
$0.061 | $0.0624 | $0.0591 | $22.00万 | $2,027.83万 | 1.67% |
| 26 |
ZROLayerZero
|
$1.732 | $1.78 | $1.66 | $1,974.20万 | $7.00亿 | 1.94% |
| 89 |
KERNELKernelDAO
|
$0.0473 | $0.06 | $0.0471 | $309.47万 | $1,490.02万 | -1.87% |
| 435 |
ANKRAnkr Network
|
$0.00393 | $0.00396 | $0.00371 | $30.23万 | $3,733.04万 | 5.36% |
| 32 |
LSK应用链
|
$0.2785 | $0.2967 | $0.1988 | $1,437.05万 | $4,557.18万 | 31.62% |
| 567 |
DELLBDELLB
|
$422.09 | $441.07 | $414.12 | $16.10万 | — | 0.99% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $80.40万 | $2,025.87万 | -1.52% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
| 462 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1375 | $27.34万 | $4,979.98万 | -0.72% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 142 |
LDOLido DAO
|
$0.3331 | $0.3425 | $0.3272 | $148.89万 | $2.76亿 | 0.27% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 10 |
UNIUniswap
|
$6.984 | $7.25 | $6.79 | $4,772.62万 | $43.34亿 | 0.58% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $153.60 | $145.56 | $577.34万 | $2,902.85万 | -0.32% |
相关站点
共 40 个
Zama - 比特币行情
Solana - 币种排行
POL - 币种排行
United Stables - BTC行情
Official Trump - 比特币行情
比特现金 - 加密货币行情
World Liberty - 以太坊ETH价格
莱特币 - 数字货币市值
Sei - 加密货币行情
EigenCloud - 数字货币市值
THORChain - 加密货币行情
Celestia - 比特币
RWUSD - 比特币
Particle - 加密货币行情
狗币 - 比特币
Pendle - 加密货币行情
Nillion - 币种排行
比特现金 - 比特币行情
Sui - 比特币
莱特币 - 加密货币行情
Starknet - 加密货币行情
Pyth Network - 比特币
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 比特币
USDC - 币种排行
Reserve Rights - 加密货币行情
Tokamak - BTC行情
Plasma - 比特币
Arbitrum - 数字货币市值
Sophon - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 数字货币市值
Blur - 以太坊ETH价格
波场 - 币种排行
Solana - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
World Liberty - 加密货币行情