24H 最高$1.24
24H 最低$1.21
今日开盘$1.22
24H 成交量$632.42万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ONDOOndo
|
$0.4186 | $0.4232 | $0.4032 | $630.61万 | $20.30亿 | 1.97% |
| 540 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $17.00万 | $2,667.53万 | 2.31% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 3.44% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.79万 | $355.31万 | 6.60% |
| 521 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0633 | $18.25万 | $2,162.81万 | -1.08% |
| 67 |
ZROLayerZero
|
$1.751 | $1.76 | $1.61 | $549.90万 | $6.74亿 | 6.51% |
| 510 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.18万 | $1,369.17万 | 1.94% |
| 487 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.33万 | $4,060.83万 | -0.25% |
| 144 |
LSK应用链
|
$0.168 | $0.1737 | $0.1598 | $153.98万 | $3,644.25万 | 4.67% |
| 570 |
DELLBDELLB
|
$510.35 | $511.11 | $465.45 | $14.69万 | — | 9.26% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 55 |
BANKLorenzo Protocol
|
$0.0289 | $0.0336 | $0.0266 | $780.44万 | $1,991.38万 | 5.09% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 358 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.89万 | $5,293.18万 | 1.53% |
| 172 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $123.56万 | $1.22亿 | 2.82% |
| 151 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $145.40万 | $3.10亿 | 2.76% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 22 |
UNIUniswap
|
$7.198 | $7.23 | $6.94 | $1,905.90万 | $44.60亿 | 1.64% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.35 | $157.52 | $144.21 | $1,806.79万 | $2,820.24万 | 8.15% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 币种排行
比特币
Pudgy Penguins - BTC行情
比特现金 - BTC行情
狗币 - 数字货币市值
波场 - 比特币
Gram - 加密货币行情
Internet - 比特币行情
Initia - 比特币行情
Celo - 比特币
Gitcoin - 加密货币行情
Huma Finance - BTC行情
RWUSD - 比特币行情
United Stables - 比特币行情
Huma Finance - 币种排行
MarsCoin - 数字货币市值
RWUSD - BTC行情
Ripple USD - 数字货币市值
Solana - 数字货币市值
Ripple USD - 加密货币行情
Haedal - 币种排行
Pump.fun - 币种排行
Sky - 加密货币行情
Celo - BTC行情
Ethena - 比特币行情
Bubblemaps - 比特币行情
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
Aerodrome - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 数字货币市值
Ethena - 币种排行
RWUSD - 比特币
Worldcoin - 币种排行
Vana - 数字货币市值
USD.AI - 加密货币行情
Solana - 以太坊ETH价格
Pepe - BTC行情