Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.81
-0.90%
≈ ￥3490.15
(-$4.82)
更新于 2026-10-28 23:10:03
24H 最高$535.13
24H 最低$528.56
今日开盘$533.63
24H 成交量$47.73万
流通市值$431.24万
24H 涨跌额(-$4.82)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $929.57万 | $20.30亿 | 0.60% |
| 569 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.01万 | $2,667.53万 | 0.00% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.64万 | $528.81万 | 0.00% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.38 | $62.57 | $55.50 | $133.73万 | $355.31万 | 11.47% |
| 511 |
HYPERHyperlane
|
$0.0637 | $0.0647 | $0.0629 | $18.41万 | $2,162.81万 | -0.78% |
| 80 |
ZROLayerZero
|
$1.708 | $1.77 | $1.66 | $472.39万 | $6.74亿 | 2.03% |
| 494 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.81万 | $1,369.17万 | -1.04% |
| 496 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.55万 | $4,060.83万 | -0.99% |
| 199 |
LSK应用链
|
$0.1657 | $0.1713 | $0.164 | $95.94万 | $3,644.25万 | -0.84% |
| 583 |
DELLBDELLB
|
$495.63 | $513.10 | $488.40 | $13.06万 | — | -1.41% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $711.66万 | $1,991.38万 | -5.88% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 362 |
BERABerachain
|
$0.1503 | $0.1547 | $0.1486 | $38.96万 | $5,293.18万 | 0.20% |
| 168 |
0G0G
|
$0.1966 | $0.2098 | $0.1953 | $127.36万 | $1.22亿 | -1.11% |
| 175 |
LDOLido DAO
|
$0.3722 | $0.3797 | $0.3683 | $117.70万 | $3.10亿 | -0.11% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 21 |
UNIUniswap
|
$7.055 | $7.27 | $6.97 | $2,150.39万 | $44.60亿 | -0.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.95 | $162.61 | $144.83 | $1,785.80万 | $2,820.24万 | 11.41% |
相关站点
共 40 个
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
Haedal - 币种排行
Zama - 比特币
恒星币 - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - 加密货币行情
牛来 - 币种排行
Worldcoin - 比特币
USD.AI - 比特币
Aptos - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 币种排行
Raydium - 币种排行
Arbitrum - 比特币行情
Optimism - 数字货币市值
狗币 - 币种排行
MegaETH - 加密货币行情
Artificial Inu - 比特币
Haedal - 比特币行情
达世币 - 比特币
Midnight - 比特币
Artificial - BTC行情
Tokamak - 币种排行
Vana - BTC行情
Uniswap - BTC行情
LayerZero - 加密货币行情
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 比特币
Huma Finance - BTC行情
大零币 - 比特币行情
Solana - 加密货币行情
Initia - 数字货币市值
Caldera - 加密货币行情
Celo - 加密货币行情