24H 最高$0.0396
24H 最低$0.038
今日开盘$0.0385
24H 成交量$70.68万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4242 | $0.4305 | $0.4116 | $1,091.49万 | $20.38亿 | 2.19% |
| 578 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.91万 | $2,660.16万 | 0.62% |
| 678 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0293 | $4.65万 | $549.98万 | 1.01% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.79 | $65.60 | $57.25 | $144.29万 | $353.08万 | 10.04% |
| 491 |
HYPERHyperlane
|
$0.0641 | $0.0648 | $0.0629 | $22.02万 | $2,147.36万 | 0.47% |
| 74 |
ZROLayerZero
|
$1.739 | $1.78 | $1.66 | $542.91万 | $6.85亿 | 4.82% |
| 454 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $26.85万 | $1,354.31万 | 0.42% |
| 492 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $22.00万 | $4,026.23万 | 2.74% |
| 237 |
LSK应用链
|
$0.168 | $0.17 | $0.1634 | $76.57万 | $3,597.73万 | -0.06% |
| 613 |
DELLBDELLB
|
$483.57 | $513.10 | $483.35 | $11.96万 | — | -3.58% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 78 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $484.19万 | $2,121.24万 | -14.20% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 349 |
BERABerachain
|
$0.1555 | $0.1567 | $0.1485 | $44.27万 | $5,280.16万 | 3.60% |
| 198 |
0G0G
|
$0.2005 | $0.2098 | $0.1923 | $105.74万 | $1.20亿 | -0.25% |
| 181 |
LDOLido DAO
|
$0.3827 | $0.3868 | $0.3683 | $122.48万 | $3.10亿 | 3.02% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 21 |
UNIUniswap
|
$7.307 | $7.35 | $6.97 | $2,511.04万 | $44.21亿 | 3.81% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.76 | $166.10 | $144.92 | $2,248.50万 | $3,662.12万 | 10.20% |
相关站点
共 40 个
莱特币 - BTC行情
Renzo - BTC行情
Starknet - 以太坊ETH价格
Blur - 数字货币市值
Starknet - 加密货币行情
Tokamak - 加密货币行情
NFP - 以太坊ETH价格
大零币 - BTC行情
Artificial - 比特币行情
Pump.fun - 比特币行情
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
Tokamak - BTC行情
Zama - 比特币行情
币安币 - 加密货币行情
LayerZero - 加密货币行情
Optimism - BTC行情
Plasma - 比特币
RWUSD - 比特币行情
Renzo - 加密货币行情
Shiba Inu - 币种排行
EUR - 数字货币市值
Aster - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
Ripple USD - 币种排行
Optimism - 加密货币行情
比特现金 - 币种排行
Solana - 比特币
Pump.fun - 比特币
RWUSD - 加密货币行情
Midnight - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 币种排行
Huma Finance - 比特币行情
QQQB - 以太坊ETH价格