24H 最高$201.58
24H 最低$193.64
今日开盘$197.21
24H 成交量$28.05万
流通市值—
24H 涨跌额(-$1.83)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4134 | $0.4247 | $0.4121 | $928.34万 | $20.30亿 | -0.12% |
| 572 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $13.98万 | $2,667.53万 | 0.00% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $5.11万 | $528.81万 | 0.00% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.63 | $62.18 | $55.50 | $132.36万 | $355.31万 | 9.98% |
| 512 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $18.57万 | $2,162.81万 | -1.41% |
| 81 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $459.70万 | $6.74亿 | 0.54% |
| 497 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0469 | $20.59万 | $1,369.17万 | 0.64% |
| 488 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00396 | $21.31万 | $4,060.83万 | -1.00% |
| 201 |
LSK应用链
|
$0.1648 | $0.1713 | $0.1644 | $98.77万 | $3,644.25万 | -0.60% |
| 562 |
DELLBDELLB
|
$495.07 | $513.10 | $487.18 | $14.48万 | — | 1.62% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 57 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0277 | $689.72万 | $1,991.38万 | -6.04% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 371 |
BERABerachain
|
$0.1495 | $0.1547 | $0.149 | $38.44万 | $5,293.18万 | 0.13% |
| 161 |
0G0G
|
$0.1966 | $0.2098 | $0.1963 | $133.70万 | $1.22亿 | -0.56% |
| 171 |
LDOLido DAO
|
$0.3698 | $0.3797 | $0.368 | $121.29万 | $3.10亿 | 0.49% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 22 |
UNIUniswap
|
$7.011 | $7.27 | $6.98 | $2,138.30万 | $44.60亿 | -1.38% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $162.61 | $144.34 | $1,913.85万 | $2,820.24万 | 11.73% |
相关站点
共 40 个
Ondo - BTC行情
艾达币 - 以太坊ETH价格
波场 - BTC行情
Zama - 加密货币行情
Nillion - 币种排行
莱特币 - 比特币行情
Aptos - 数字货币市值
PAX Gold - BTC行情
USD.AI - 币种排行
Hedera - 比特币行情
Filecoin - 加密货币行情
Official Trump - 加密货币行情
United Stables - 加密货币行情
牛来 - 加密货币行情
Polkadot - BTC行情
币安币 - 币种排行
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
Internet - 币种排行
Raydium - BTC行情
Huma Finance - 比特币
波场 - 数字货币市值
Gitcoin - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - 比特币
Chainlink - 币种排行
Gram - 加密货币行情
First Digital - BTC行情
Aerodrome - 以太坊ETH价格
Zama - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
Raydium - 币种排行
Arbitrum - BTC行情
Arbitrum - 比特币行情
Worldcoin - 币种排行
Renzo - BTC行情
Solana - 比特币
恒星币 - BTC行情