Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.74
15.67%
≈ ￥684.684
($14.05)
更新于 2026-10-28 14:05:02
24H 最高$104.59
24H 最低$87.69
今日开盘$89.69
24H 成交量$5,931.50万
流通市值$8,605.12万
24H 涨跌额($14.05)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $663.06万 | $20.30亿 | 2.18% |
| 542 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.72万 | $2,667.53万 | 1.89% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 2.75% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.27 | $59.48 | $54.81 | $113.40万 | $355.31万 | 5.58% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.07万 | $2,162.81万 | -1.09% |
| 66 |
ZROLayerZero
|
$1.717 | $1.75 | $1.61 | $546.93万 | $6.74亿 | 6.32% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.15万 | $1,369.17万 | 2.56% |
| 482 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.81万 | $4,060.83万 | -0.49% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1598 | $159.28万 | $3,644.25万 | 2.78% |
| 580 |
DELLBDELLB
|
$509.08 | $510.73 | $464.46 | $14.21万 | — | 8.67% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $849.36万 | $1,991.38万 | 2.84% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 360 |
BERABerachain
|
$0.1514 | $0.1547 | $0.145 | $39.54万 | $5,293.18万 | 0.87% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $126.84万 | $1.22亿 | 2.76% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $144.07万 | $3.10亿 | 2.44% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,887.04万 | $44.60亿 | 1.67% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.5 | $157.07 | $144.21 | $1,706.53万 | $2,820.24万 | 7.15% |
相关站点
共 40 个
First Digital - 加密货币行情
RWUSD - 币种排行
大零币 - 币种排行
Sui - 币种排行
Plasma - BTC行情
Pepe - 加密货币行情
比特币 - BTC行情
Synapse - 加密货币行情
Internet - BTC行情
Zama - BTC行情
比特币 - BTC行情
Vana - 比特币行情
Vana - 比特币
Chainlink - 币种排行
Ether.fi - 比特币
以太坊 - 比特币
Osmosis - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 数字货币市值
Starknet - 比特币行情
Brevis - 比特币
Aave - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 比特币行情
Arbitrum - 比特币行情
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 比特币
StraitsX XUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Lorenzo - 数字货币市值
Plasma - 比特币
Aave - BTC行情
莱特币 - 比特币行情
Arbitrum - BTC行情
Tree - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Synapse - 比特币
RWUSD - 加密货币行情
Bittensor - 比特币