24H 最高$0.1133
24H 最低$0.1087
今日开盘$0.1101
24H 成交量$303.02万
流通市值$2.58亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.07亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79830 | $8.08万 | $7.94万 | $12.18亿 | $2,813.79万 | 0.29% |
| 3 |
ETH以太坊
|
$2314.53 | $2,344.72 | $2,293.09 | $4.05亿 | $2,840.49亿 | 0.38% |
| 4 |
ZEC大零币
|
$1224.74 | $1,268.34 | $1,178.00 | $1.68亿 | $209.97亿 | 2.91% |
| 5 |
SOLSolana
|
$100.3 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.35% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.42亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2999 | $1.31 | $1.27 | $9,490.59万 | $829.18亿 | 1.27% |
| 9 |
NEARNEAR Protocol
|
$4.459 | $4.67 | $4.43 | $9,186.03万 | $59.23亿 | -0.20% |
| 10 |
BNB币安币
|
$740.05 | $747.47 | $732.45 | $7,402.69万 | $977.83亿 | 0.59% |
| 11 |
ENAEthena
|
$0.2072 | $0.213 | $0.2013 | $4,108.67万 | $28.20亿 | 2.37% |
| 12 |
QNTQuant
|
$204.32 | $223.96 | $187.79 | $3,644.28万 | $29.41亿 | 7.63% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.8 | $150.54 | $144.88 | $3,625.66万 | $1.65亿 | -0.25% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,082.66万 | $16.17亿 | 0.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.79 | $1,290.00 | $1,223.46 | $3,032.72万 | $9,526.37万 | 2.67% |
| 16 |
WLDWorldcoin
|
$0.4392 | $0.4529 | $0.4325 | $2,950.14万 | $16.57亿 | -1.06% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.9 | $94.29 | $81.54 | $2,923.05万 | $8,014.58万 | 10.16% |
| 18 |
SUISui
|
$0.9106 | $0.9312 | $0.9001 | $2,874.39万 | $37.84亿 | 0.26% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,765.74万 | $1.54亿 | -4.11% |
| 20 |
UNIUniswap
|
$7.052 | $7.21 | $6.78 | $2,710.59万 | $44.66亿 | 3.27% |
相关站点
共 40 个
Aerodrome - BTC行情
Gram - 比特币
Artificial - 比特币行情
Uniswap - 数字货币市值
World Liberty - 比特币
Plasma - BTC行情
Hedera - 币种排行
Pepe - 币种排行
Artificial - 数字货币市值
Vana - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 加密货币行情
United Stables - 比特币
Curve DAO - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - 币种排行
Artificial Inu - 比特币行情
Plasma - 比特币
波场 - 比特币行情
Aave - 数字货币市值
狗币 - 币种排行
LayerZero - 币种排行
Hedera - 比特币
Caldera - 比特币
First Digital - 比特币
Optimism - 比特币行情
波场 - 加密货币行情
Pump.fun - BTC行情
Bittensor - 加密货币行情
EUR - 数字货币市值
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
Sei - BTC行情
Chainlink - 币种排行
Sui - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - BTC行情
Pump.fun - 币种排行
Ether.fi - BTC行情