24H 最高$665.67
24H 最低$622.20
今日开盘$628.83
24H 成交量$5.47万
流通市值—
24H 涨跌额($26.47)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.12亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80083.38 | $8.08万 | $7.94万 | $12.15亿 | $2,813.79万 | 0.56% |
| 3 |
ETH以太坊
|
$2321.57 | $2,344.72 | $2,293.09 | $4.13亿 | $2,840.49亿 | 0.57% |
| 4 |
ZEC大零币
|
$1229.76 | $1,268.34 | $1,178.00 | $1.74亿 | $209.97亿 | 2.35% |
| 5 |
SOLSolana
|
$100.62 | $102.73 | $99.88 | $1.60亿 | $594.83亿 | -0.34% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.46亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3026 | $1.31 | $1.27 | $9,669.17万 | $829.18亿 | 0.97% |
| 9 |
NEARNEAR Protocol
|
$4.463 | $4.67 | $4.43 | $9,253.33万 | $59.23亿 | -0.73% |
| 10 |
BNB币安币
|
$742.05 | $747.47 | $732.45 | $7,385.75万 | $977.83亿 | 0.61% |
| 11 |
ENAEthena
|
$0.2068 | $0.213 | $0.2013 | $4,117.41万 | $28.20亿 | 1.62% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.95 | $150.54 | $144.88 | $3,640.85万 | $1.65亿 | -0.49% |
| 13 |
QNTQuant
|
$204.08 | $223.96 | $187.79 | $3,637.34万 | $29.41亿 | 7.24% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,366.79万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.66 | $1,290.00 | $1,223.46 | $3,058.72万 | $9,526.37万 | 3.10% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.32 | $94.29 | $81.54 | $2,978.58万 | $8,014.58万 | 10.95% |
| 17 |
WLDWorldcoin
|
$0.439 | $0.4529 | $0.4325 | $2,968.21万 | $16.57亿 | -1.64% |
| 18 |
SUISui
|
$0.9133 | $0.9312 | $0.9001 | $2,955.04万 | $37.84亿 | 0.07% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.27 | $84.11 | $79.00 | $2,761.49万 | $1.54亿 | -3.77% |
| 20 |
UNIUniswap
|
$7.093 | $7.21 | $6.78 | $2,649.95万 | $44.66亿 | 3.10% |
相关站点
共 40 个
Optimism - BTC行情
NEAR Protocol - 币种排行
Curve DAO - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币行情
Filecoin - 比特币
Plasma - 数字货币市值
United Stables - 数字货币市值
Sei - 比特币行情
Quant - BTC行情
Solana - 比特币
Injective - 以太坊ETH价格
PHALA - 比特币
Worldcoin - 数字货币市值
Pyth Network - 数字货币市值
Worldcoin - 币种排行
瑞波币 - 比特币
ZKsync - 比特币行情
Caldera - 比特币
RWUSD - 比特币行情
Sui - 比特币
USD.AI - 比特币
Avalanche - 币种排行
莱特币 - 比特币
Pepe - 币种排行
Vana - BTC行情
Injective - BTC行情
USDC - BTC行情
United Stables - 比特币
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - 以太坊ETH价格
LayerZero - 数字货币市值
Aerodrome - 比特币
Ripple USD - 加密货币行情
World Liberty - 比特币行情
Aster - 数字货币市值
Plume - 以太坊ETH价格
Lorenzo - 币种排行