币种690
上涨309
下跌364
24H 成交额$50.61亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4037.25 | $4,040.07 | $3,994.17 | $749.70万 | $17.87亿 | 0.67% |
| 52 |
BCH比特现金
|
$280.4 | $284.70 | $273.90 | $733.84万 | $55.88亿 | 0.90% |
| 53 |
ZROLayerZero
|
$1.672 | $1.80 | $1.63 | $720.44万 | $6.83亿 | -4.73% |
| 54 |
TSLABTesla (bStocks Tokenized Stock
|
$397.1 | $397.58 | $370.36 | $716.53万 | $2,728.65万 | 6.42% |
| 55 |
KATKatana
|
$0.00449 | $0.00506 | $0.00388 | $713.62万 | $1,464.38万 | 10.59% |
| 56 |
BABYBabylon
|
$0.01432 | $0.01515 | $0.01281 | $703.46万 | $2,450.92万 | 5.53% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143 | $143.05 | $137.97 | $698.29万 | $2,798.50万 | 2.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1783 | $0.1715 | $677.72万 | $4.08亿 | -0.57% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.20 | $655.31万 | $34.65亿 | -3.48% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.66 | $8.69 | $7.93 | $649.57万 | $805.61万 | 3.47% |
| 61 |
NILNillion
|
$0.08976 | $0.0974 | $0.08622 | $644.93万 | $4,548.46万 | 0.67% |
| 62 |
CELOCelo
|
$0.07947 | $0.08083 | $0.0759 | $638.31万 | $4,846.91万 | 1.46% |
| 63 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $636.67万 | — | 0.01% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.57 | $217.98 | $210.65 | $630.65万 | $4,722.11万 | 1.71% |
| 65 |
BEAMXBEAMX
|
$0.003358 | $0.003544 | $0.002826 | $594.24万 | — | 17.37% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$91.82 | $91.89 | $85.66 | $571.03万 | $5,522.85万 | 5.24% |
| 67 |
BANKLorenzo Protocol
|
$0.0262 | $0.0288 | $0.0233 | $567.31万 | $2,074.30万 | 10.55% |
| 68 |
STRKStarknet
|
$0.04606 | $0.04716 | $0.04419 | $556.33万 | $3.51亿 | 1.52% |
| 69 |
DASH达世币
|
$52.73 | $53.34 | $50.06 | $555.09万 | $6.72亿 | 1.38% |
| 70 |
HBARHedera
|
$0.07715 | $0.07818 | $0.07627 | $552.64万 | $34.28亿 | -0.68% |
| 71 |
COMPCompound
|
$21.46 | $25.00 | $20.16 | $534.28万 | $2.12亿 | -8.56% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.55 | $165.98 | $149.69 | $512.88万 | $1,365.34万 | 1.47% |
| 73 |
ZAMAZama
|
$0.07166 | $0.07332 | $0.06757 | $500.30万 | $1.84亿 | 4.13% |
| 74 |
ICPInternet Computer
|
$2.623 | $2.67 | $2.56 | $499.20万 | $14.67亿 | -0.98% |
| 75 |
PYTHPyth Network
|
$0.07552 | $0.07693 | $0.07262 | $492.46万 | $5.98亿 | 3.88% |
| 76 |
VANAVana
|
$0.816 | $0.847 | $0.801 | $491.97万 | $2,516.05万 | -3.20% |
| 77 |
APTAptos
|
$0.7015 | $0.7138 | $0.6845 | $486.27万 | $6.20亿 | -0.78% |
| 78 |
TIACelestia
|
$0.5461 | $0.5491 | $0.5182 | $478.58万 | $5.29亿 | 2.40% |
| 79 |
ASTERAster
|
$0.7144 | $0.7156 | $0.6964 | $477.19万 | $17.86亿 | 1.68% |
| 80 |
GTCGitcoin
|
$0.2305 | $0.26059 | $0.22274 | $456.76万 | $2,032.76万 | -8.75% |
| 81 |
DOTPolkadot
|
$1.017 | $1.05 | $1.00 | $456.73万 | $849.30万 | -2.31% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.67 | $5.22 | $454.00万 | $3,681.37万 | -1.97% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0541 | $0.0513 | $439.38万 | $17.11亿 | 0.57% |
| 84 |
QQQBQQQB
|
$715.19 | $716.00 | $703.25 | $422.94万 | — | 1.10% |
| 85 |
PHAPHALA
|
$0.0508 | $0.052 | $0.0473 | $398.25万 | $4,355.96万 | 2.83% |
| 86 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.45 | $323.38 | $318.17 | $394.69万 | $3,844.10万 | -0.72% |
| 87 |
XPLPlasma
|
$0.07429 | $0.07525 | $0.07158 | $386.56万 | $3.54亿 | 1.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
CRVCurve DAO
|
$0.3472 | $0.3547 | $0.3368 | $378.31万 | $5.51亿 | 1.14% |
| 90 |
AEROAerodrome Finance
|
$0.6852 | $0.7043 | $0.6587 | $378.31万 | $5.73亿 | -1.93% |
| 91 |
ZKZKsync
|
$0.01265 | $0.01285 | $0.01182 | $374.90万 | $1.38亿 | 2.85% |
| 92 |
PENGUPudgy Penguins
|
$0.007592 | $0.007661 | $0.007324 | $357.88万 | $4.76亿 | 0.98% |
| 93 |
TThreshold Network
|
$0.00477 | $0.00579 | $0.00468 | $354.32万 | $5,333.86万 | -13.74% |
| 94 |
MEGAMegaETH
|
$0.04731 | $0.04803 | $0.04412 | $341.06万 | $5,319.03万 | 2.18% |
| 95 |
PLUMEPlume
|
$0.01623 | $0.01661 | $0.01568 | $331.33万 | $1.10亿 | 1.63% |
| 96 |
REZRenzo
|
$0.004668 | $0.004887 | $0.004441 | $314.61万 | $4,112.41万 | -1.95% |
| 97 |
ETHFIEther.fi
|
$0.6458 | $0.6464 | $0.6089 | $311.20万 | $6.38亿 | 2.92% |
| 98 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.16 | $11.17 | $10.22 | $309.67万 | $1,768.46万 | 4.20% |
| 99 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09249 | $0.08803 | $306.41万 | $9.71亿 | 2.14% |
| 100 |
BEBBloom Energy (bStocks Tokenize
|
$209.71 | $210.99 | $187.68 | $303.03万 | $490.92万 | 8.83% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Plume - 比特币
Curve DAO - 加密货币行情
Sui - 比特币行情
Starknet - 数字货币市值
MegaETH - 数字货币市值
Nillion - BTC行情
Nillion - 加密货币行情
达世币 - 比特币
Ether.fi - 币种排行
Bittensor - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
比特现金 - BTC行情
Solana - 比特币
币安币 - 币种排行
Celo - 数字货币市值
Aave - 比特币行情
United Stables - 加密货币行情
Hedera - 比特币
Vana - 币种排行
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Huma Finance - 数字货币市值
以太坊 - 加密货币行情
大零币 - 加密货币行情
Curve DAO - 加密货币行情
Artificial Inu - 比特币
币安币 - 加密货币行情
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
Curve DAO - 数字货币市值
Bittensor - 币种排行
Avalanche - 比特币
POL - 币种排行
Injective - 比特币行情
Polkadot - BTC行情
比特现金 - 比特币行情
Aave - 以太坊ETH价格